Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:33:19911 870,00812 050,00712 150,00612 156,00513 528,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:33:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:33:19911 500,00411 870,00312 050,00212 150,00112 156,0013 822,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:32:38911 870,00812 050,00712 150,00612 156,00513 522,0013 822,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:32:34911 870,00812 050,00712 150,00612 156,00513 522,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:34911 870,00812 050,00712 150,00612 156,00513 522,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:32:32911 500,00411 870,00312 050,00212 150,00112 156,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:31:07911 870,00812 050,00712 150,00612 156,00513 512,0013 812,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:31:03911 870,00812 050,00712 150,00612 156,00513 512,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:31:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:31:03911 500,00411 870,00312 050,00212 150,00112 156,0013 826,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:29:38911 870,00812 050,00712 150,00612 156,00513 526,0013 826,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:29:34911 870,00812 050,00712 150,00612 156,00513 526,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:29:32911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:29:32911 500,00411 870,00312 050,00212 150,00112 156,0013 836,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:27:22911 870,00812 050,00712 150,00612 156,00513 536,0013 836,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:27:18911 870,00812 050,00712 150,00612 156,00513 536,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:27:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:27:18911 500,00411 870,00312 050,00212 150,00112 156,0013 842,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:25:54911 870,00812 050,00712 150,00612 156,00513 542,0013 842,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:25:50911 870,00812 050,00712 150,00612 156,00513 542,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:25:50911 870,00812 050,00712 150,00612 156,00513 542,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:25:50911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:25:50911 500,00411 870,00312 050,00212 150,00112 156,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:25:08911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:25:08911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:25:04911 870,00812 050,00712 150,00612 156,00513 540,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:25:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:25:02911 500,00411 870,00312 050,00212 150,00112 156,0013 842,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:21:23911 870,00812 050,00712 150,00612 156,00513 542,0013 842,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:21:19911 870,00812 050,00712 150,00612 156,00513 542,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:21:19911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 848,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:21:19911 500,00411 870,00312 050,00212 150,00112 156,0013 848,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:20:38911 870,00812 050,00712 150,00612 156,00513 548,0013 848,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:20:34911 870,00812 050,00712 150,00612 156,00513 548,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:20:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:20:34911 500,00411 870,00312 050,00212 150,00112 156,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:52911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:52911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:48911 870,00812 050,00712 150,00612 156,00513 540,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:19:48911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:19:48911 500,00411 870,00312 050,00212 150,00112 156,0013 854,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:48911 500,00411 870,00312 050,00212 150,00112 156,0013 854,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:07911 870,00812 050,00712 150,00612 156,00513 554,0013 854,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:19:03911 870,00812 050,00712 150,00612 156,00513 554,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:19:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:19:03911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:18:22911 870,00812 050,00712 150,00612 156,00513 550,0013 850,00514 300,00614 440,001614 500,001714 700,0018